Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$346.04
-0.43%
≈ ￥2283.86
(-$1.50)
更新于 2026-10-29 05:35:02
24H 最高$347.91
24H 最低$343.89
今日开盘$347.54
24H 成交量$164.93万
流通市值$538.66万
24H 涨跌额(-$1.50)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
SUSHISushi
|
$0.209 | $0.2126 | $0.2028 | $16.58万 | $5,879.48万 | 0.10% |
| 326 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $49.89万 | $2,510.53万 | -2.19% |
| 267 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $67.07万 | $3,811.47万 | -0.34% |
| 394 |
WINWINkLink
|
$0.00006375 | $0.00006476 | $0.00006192 | $36.29万 | $354.67万 | 0.66% |
| 165 |
SSonic
|
$0.04656 | $0.047 | $0.04521 | $144.00万 | $1.80亿 | 0.00% |
| 27 |
INITInitia
|
$0.21422 | $0.25793 | $0.15717 | $1,919.51万 | $4,100.33万 | 24.27% |
| 567 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $15.69万 | $2,331.29万 | 0.47% |
| 675 |
BANANABanana Gun
|
$3.457 | $3.49 | $3.38 | $5.26万 | $1,367.02万 | 1.41% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.58万 | $7,477.81万 | -0.76% |
| 69 |
ASTERAster
|
$0.7078 | $0.719 | $0.702 | $581.41万 | $17.63亿 | -0.48% |
| 168 |
BEAMXBEAMX
|
$0.003403 | $0.00344 | $0.003309 | $138.20万 | — | 1.01% |
| 667 |
QTUM量子链
|
$0.837 | $0.851 | $0.823 | $6.28万 | $8,808.52万 | 0.60% |
| 463 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $25.27万 | $1,750.90万 | -0.77% |
| 15 |
DOGE狗币
|
$0.08003 | $0.08089 | $0.07844 | $3,760.91万 | $123.99亿 | 1.48% |
| 263 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $68.29万 | — | 15.12% |
| 597 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.15万 | $187.62万 | -1.26% |
| 590 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 186 |
WWormhole
|
$0.01269 | $0.01303 | $0.01253 | $116.63万 | $8,548.56万 | -1.48% |
| 682 |
DOLODolomite
|
$0.02457 | $0.02509 | $0.0242 | $4.19万 | $1,257.89万 | -1.52% |
| 271 |
SMCIBSMCIB
|
$34.91 | $36.14 | $34.68 | $66.28万 | — | -0.49% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Avalanche - 加密货币行情
Tokamak - 比特币
币安币 - 币种排行
Bubblemaps - 以太坊ETH价格
RWUSD - 币种排行
Tokamak - 数字货币市值
Filecoin - BTC行情
Pudgy Penguins - 币种排行
比特现金 - BTC行情
Filecoin - 加密货币行情
Initia - 比特币行情
Celo - 比特币
Aster - 比特币
Pudgy Penguins - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Solana - 比特币
Arbitrum - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 币种排行
USD1 - 数字货币市值
Hedera - 币种排行
狗币 - 数字货币市值
Sui - 加密货币行情
Pepe - BTC行情
MarsCoin - 加密货币行情
MegaETH - 比特币
PAX Gold - 比特币行情
狗币 - 数字货币市值
Gitcoin - 数字货币市值
Pepe - 币种排行
Worldcoin - 比特币
Official Trump - 比特币
USD.AI - 币种排行
Raydium - 数字货币市值
Tokamak - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Polkadot - 比特币行情