Aptos
APT · 美元计价
$0.688
-0.43%
≈ ￥4.5408
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.7045
24H 最低$0.6763
今日开盘$0.691
24H 成交量$442.92万
流通市值$6.07亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
SUSHISushi
|
$0.205 | $0.2099 | $0.2028 | $14.47万 | $5,860.87万 | -0.05% |
| 320 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.44万 | $2,452.58万 | 0.19% |
| 221 |
API3Api3
|
$0.2579 | $0.2696 | $0.2553 | $80.39万 | $3,789.85万 | 0.55% |
| 354 |
WINWINkLink
|
$0.00006281 | $0.00006539 | $0.00006192 | $40.80万 | $6,038.41万 | -3.55% |
| 170 |
SSonic
|
$0.04657 | $0.04668 | $0.04521 | $123.14万 | $1.81亿 | -0.21% |
| 27 |
INITInitia
|
$0.19535 | $0.25793 | $0.15717 | $1,690.27万 | $3,471.80万 | 18.03% |
| 534 |
STRAXXertra
|
$0.01052 | $0.01073 | $0.01047 | $16.67万 | $2,334.27万 | -0.76% |
| 658 |
BANANABanana Gun
|
$3.41 | $3.49 | $3.38 | $5.98万 | $1,353.50万 | 0.09% |
| 335 |
KAVAKava
|
$0.06918 | $0.07001 | $0.0684 | $44.59万 | $7,553.64万 | -0.97% |
| 71 |
ASTERAster
|
$0.7027 | $0.719 | $0.702 | $536.00万 | $17.86亿 | -1.56% |
| 156 |
BEAMXBEAMX
|
$0.003352 | $0.003437 | $0.003308 | $142.82万 | — | 0.78% |
| 670 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.44万 | $8,768.95万 | 0.24% |
| 473 |
WCTWalletConnect Token
|
$0.03592 | $0.03747 | $0.03583 | $22.77万 | $1,773.90万 | -1.16% |
| 15 |
DOGE狗币
|
$0.07924 | $0.08065 | $0.07801 | $3,490.96万 | $122.15亿 | 1.16% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $65.92万 | — | 15.36% |
| 589 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.27 | $43.44 | $40.01 | $12.04万 | $189.54万 | -3.01% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 163 |
WWormhole
|
$0.01282 | $0.01326 | $0.01253 | $130.56万 | $8,801.14万 | -3.25% |
| 682 |
DOLODolomite
|
$0.02438 | $0.02509 | $0.02434 | $3.70万 | $1,266.57万 | -1.46% |
| 269 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.48万 | — | -0.88% |
相关站点
共 40 个
Internet - 数字货币市值
大零币 - 数字货币市值
First Digital - 加密货币行情
Lorenzo - 币种排行
莱特币 - 数字货币市值
Optimism - 数字货币市值
Pump.fun - 以太坊ETH价格
Pepe - 币种排行
Official Trump - 加密货币行情
牛来 - BTC行情
大零币 - 币种排行
Tutorial - BTC行情
Uniswap - BTC行情
Solana - 比特币
Raydium - 加密货币行情
Ripple USD - 比特币
Worldcoin - 加密货币行情
莱特币 - BTC行情
Filecoin - 加密货币行情
BFUSD - 比特币
恒星币 - 币种排行
EUR - 加密货币行情
Sui - 比特币行情
Aster - 比特币行情
Caldera - 加密货币行情
Zama - 数字货币市值
Arbitrum - 比特币行情
Celo - BTC行情
Pudgy Penguins - 加密货币行情
Pump.fun - 数字货币市值
Ethena - 加密货币行情
Worldcoin - 比特币行情
Plasma - 数字货币市值
MarsCoin - 数字货币市值
Vana - 比特币
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Celestia - 币种排行
RWUSD - 以太坊ETH价格
Filecoin - 比特币行情