币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	SUSHISushi	$0.1885	$0.194	$0.185	$11.14万	$5,446.16万	-2.53%
542	MTLMetal DAO	$0.2629	$0.277	$0.2584	$17.54万	$2,497.11万	-2.30%
424	API3Api3	$0.2302	$0.2366	$0.2264	$29.27万	$3,409.65万	-2.17%
441	WINWINkLink	$0.00006873	$0.00007049	$0.0000669	$26.88万	$6,435.90万	1.51%
171	SSonic	$0.03755	$0.03981	$0.03704	$97.90万	$1.49亿	-5.30%
66	INITInitia	$0.13566	$0.19186	$0.13295	$511.07万	$3,096.23万	-28.18%
554	STRAXXertra	$0.01021	$0.01048	$0.01018	$16.40万	$2,305.98万	-0.49%
636	BANANABanana Gun	$3.1	$3.21	$3.07	$9.90万	$1,264.98万	-2.58%
279	KAVAKava	$0.06802	$0.06867	$0.06764	$52.08万	$7,359.94万	-0.69%
59	ASTERAster	$0.6972	$0.7032	$0.687	$587.71万	$17.41亿	-0.37%
47	BEAMXBEAMX	$0.00448	$0.005676	$0.004402	$803.81万	—	-20.79%
670	QTUM量子链	$0.743	$0.769	$0.736	$4.12万	$7,969.78万	-3.00%
560	WCTWalletConnect Token	$0.03285	$0.03442	$0.03244	$15.72万	$1,621.12万	-4.34%
21	DOGE狗币	$0.07419	$0.07634	$0.07318	$2,649.60万	$117.31亿	-2.02%
677	WENBWENB	$7.25	$7.34	$7.11	$3.81万	—	0.98%
543	ASTSBAST SpaceMobile (bStocks Token	$36.76	$42.00	$36.16	$17.53万	$183.30万	-10.63%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
307	WWormhole	$0.01074	$0.01135	$0.01058	$45.93万	$7,308.92万	-5.12%
450	DOLODolomite	$0.0235	$0.02445	$0.02276	$25.95万	$1,209.64万	0.90%
628	SMCIBSuper Micro Computer (bStocks	$31.01	$33.84	$30.33	$10.38万	$193.64万	-5.92%