BSPB

BSPB · 美元计价

$45.94

0.22% ≈ ￥303.204 ($0.10)

更新于 2026-10-30 15:40:02

24H 最高$48.99

24H 最低$45.01

今日开盘$45.84

24H 成交量$3.68万

流通市值—

24H 涨跌额($0.10)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	SUSHISushi	$0.1896	$0.2109	$0.1786	$65.10万	$6,007.86万	-4.58%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.96万	$2,553.90万	0.57%
296	API3Api3	$0.2335	$0.2643	$0.2216	$89.09万	$3,876.21万	-7.38%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%
126	SSonic	$0.04277	$0.05197	$0.038	$378.51万	$1.76亿	-2.66%
67	INITInitia	$0.21678	$0.23857	$0.20259	$1,096.35万	$4,669.16万	3.96%
316	STRAXXertra	$0.01022	$0.01149	$0.00989	$82.84万	$2,370.11万	-2.85%
620	BANANABanana Gun	$3.209	$3.47	$3.06	$17.90万	$1,387.48万	-4.27%
257	KAVAKava	$0.06923	$0.06998	$0.06582	$115.82万	$7,550.63万	0.39%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,536.50万	$18.09亿	-1.62%
80	BEAMXBEAMX	$0.004151	$0.004185	$0.003224	$863.89万	—	23.47%
626	QTUM量子链	$0.779	$0.849	$0.746	$17.45万	$8,938.80万	-3.71%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
17	DOGE狗币	$0.07584	$0.08148	$0.0722	$7,960.70万	$126.13亿	-2.57%
651	WENBWENB	$7.07	$7.20	$6.98	$12.10万	—	0.57%
628	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$16.70万	$200.84万	0.36%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
197	WWormhole	$0.01132	$0.0126	$0.01058	$187.99万	$8,335.61万	-7.14%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
642	SMCIBSuper Micro Computer (bStocks	$32.93	$35.78	$32.59	$14.21万	$193.64万	-5.05%