Illuvium

ILV · 美元计价

$2.89

-3.67% ≈ ￥19.074 (-$0.11)

更新于 2026-10-30 17:05:01

24H 最高$3.13

24H 最低$2.73

今日开盘$3

24H 成交量$33.18万

流通市值$2,575.08万

24H 涨跌额(-$0.11)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.11万	$6,007.86万	-4.85%
537	MTLMetal DAO	$0.2634	$0.2728	$0.2504	$32.00万	$2,553.90万	0.27%
293	API3Api3	$0.2358	$0.2643	$0.2216	$91.83万	$3,876.21万	-6.73%
422	WINWINkLink	$0.00006582	$0.00006754	$0.00006316	$55.55万	$351.57万	3.82%
121	SSonic	$0.04208	$0.05197	$0.038	$382.39万	$1.76亿	-4.36%
73	INITInitia	$0.22791	$0.23857	$0.20259	$1,052.31万	$4,669.16万	4.58%
329	STRAXXertra	$0.01015	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.79%
616	BANANABanana Gun	$3.216	$3.47	$3.06	$18.38万	$1,387.48万	-3.86%
259	KAVAKava	$0.0693	$0.06998	$0.06582	$116.68万	$7,550.63万	0.65%
54	ASTERAster	$0.6849	$0.7326	$0.6582	$1,535.33万	$18.09亿	-2.23%
67	BEAMXBEAMX	$0.004609	$0.004687	$0.003224	$1,105.25万	—	37.13%
615	QTUM量子链	$0.786	$0.849	$0.746	$18.38万	$8,938.80万	-3.44%
306	WCTWalletConnect Token	$0.03308	$0.03724	$0.03111	$86.32万	$1,795.00万	-5.11%
15	DOGE狗币	$0.07575	$0.08148	$0.0722	$8,141.17万	$126.13亿	-3.02%
663	WENBWENB	$7.15	$7.20	$6.98	$10.57万	—	1.56%
621	ASTSBAST SpaceMobile (bStocks Token	$41.39	$44.85	$40.90	$17.99万	$200.84万	-0.27%
647	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
203	WWormhole	$0.01144	$0.0126	$0.01058	$185.21万	$8,335.61万	-7.37%
612	DOLODolomite	$0.02245	$0.02456	$0.02121	$18.80万	$1,261.63万	-4.35%
635	SMCIBSuper Micro Computer (bStocks	$32.85	$35.78	$32.59	$15.73万	$193.64万	-5.39%