Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$344.27万
24H 涨跌额($0.00)
历史最高$27.64
最高日期2021-11-11
历史最低$0.00299976
最低日期2026-08-27
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
SUSHISushi
|
$0.2048 | $0.2099 | $0.2028 | $14.35万 | $5,879.48万 | -0.15% |
| 320 |
MTLMetal DAO
|
$0.2675 | $0.2759 | $0.266 | $47.28万 | $2,510.53万 | -0.26% |
| 225 |
API3Api3
|
$0.2583 | $0.2696 | $0.2553 | $79.37万 | $3,811.47万 | -1.22% |
| 355 |
WINWINkLink
|
$0.000063 | $0.00006539 | $0.00006192 | $40.98万 | $354.67万 | -3.64% |
| 163 |
SSonic
|
$0.04639 | $0.04667 | $0.04521 | $126.40万 | $1.80亿 | -0.34% |
| 26 |
INITInitia
|
$0.20196 | $0.25793 | $0.15717 | $1,773.51万 | $4,100.33万 | 22.87% |
| 536 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.37万 | $2,331.29万 | -0.75% |
| 656 |
BANANABanana Gun
|
$3.411 | $3.49 | $3.38 | $5.96万 | $1,367.02万 | 0.21% |
| 334 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.91万 | $7,477.81万 | -0.95% |
| 70 |
ASTERAster
|
$0.7055 | $0.719 | $0.702 | $530.47万 | $17.63亿 | -1.18% |
| 154 |
BEAMXBEAMX
|
$0.00336 | $0.003437 | $0.003308 | $142.36万 | — | 0.30% |
| 676 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.03万 | $8,808.52万 | 0.12% |
| 467 |
WCTWalletConnect Token
|
$0.03595 | $0.03747 | $0.03583 | $23.44万 | $1,750.90万 | -0.83% |
| 15 |
DOGE狗币
|
$0.07925 | $0.08065 | $0.07801 | $3,481.95万 | $123.99亿 | 1.51% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.41万 | — | 16.12% |
| 587 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.33 | $43.44 | $40.01 | $11.92万 | $187.62万 | -3.48% |
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 168 |
WWormhole
|
$0.01275 | $0.01311 | $0.01253 | $123.65万 | $8,548.56万 | -2.30% |
| 682 |
DOLODolomite
|
$0.02439 | $0.02509 | $0.02434 | $3.69万 | $1,257.89万 | -1.53% |
| 267 |
SMCIBSMCIB
|
$34.83 | $36.07 | $34.73 | $62.24万 | — | -1.11% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Solana - BTC行情
Hedera - 以太坊ETH价格
Ethena - 比特币行情
USD.AI - 加密货币行情
Renzo - 比特币
Aptos - BTC行情
Filecoin - 加密货币行情
艾达币 - 比特币
Blur - 以太坊ETH价格
Artificial - 以太坊ETH价格
币安币 - BTC行情
USD.AI - 币种排行
Plasma - 加密货币行情
恒星币 - 币种排行
艾达币 - 比特币
Gitcoin - 以太坊ETH价格
Ondo - 币种排行
币安币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Gram - 比特币
Ripple USD - 数字货币市值
艾达币 - 比特币行情
Pepe - 数字货币市值
USDC - 比特币
Vana - 加密货币行情
First Digital - 比特币行情
Artificial - 数字货币市值
大零币 - 币种排行
NEAR Protocol - BTC行情
Hedera - 比特币行情
USD.AI - 以太坊ETH价格
Internet - 数字货币市值
USD.AI - BTC行情
Celo - 数字货币市值
Raydium - 加密货币行情
Aster - 比特币
Worldcoin - BTC行情
以太坊 - BTC行情
Midnight - 数字货币市值