PAX Gold

PAXG · 美元计价

$3898.06

-1.39% ≈ ￥25727.2 (-$54.73)

更新于 2026-10-31 21:10:01

24H 最高$3,957.41

24H 最低$3,890.00

今日开盘$3952.79

24H 成交量$1,321.98万

流通市值$17.44亿

24H 涨跌额(-$54.73)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	SUSHISushi	$0.1933	$0.1986	$0.1886	$54.67万	$5,593.38万	1.15%
379	MTLMetal DAO	$0.2739	$0.2795	$0.2619	$37.43万	$2,499.95万	3.87%
452	API3Api3	$0.2382	$0.2426	$0.23	$28.58万	$3,481.77万	1.32%
492	WINWINkLink	$0.00006429	$0.00006607	$0.0000638	$22.20万	$5,923.42万	-0.79%
121	SSonic	$0.03985	$0.0428	$0.03965	$190.02万	$1.64亿	-4.78%
67	INITInitia	$0.17488	$0.21366	$0.1715	$477.26万	$3,847.07万	-17.54%
346	STRAXXertra	$0.01035	$0.01074	$0.01003	$42.27万	$2,246.48万	2.48%
666	BANANABanana Gun	$3.229	$3.28	$3.15	$5.33万	$1,279.38万	1.32%
377	KAVAKava	$0.06891	$0.06984	$0.06882	$37.87万	$7,507.22万	-0.93%
60	ASTERAster	$0.6974	$0.6975	$0.6716	$686.21万	$16.97亿	2.39%
21	BEAMXBEAMX	$0.004963	$0.0053	$0.004431	$2,181.45万	—	5.51%
636	QTUM量子链	$0.781	$0.793	$0.766	$9.28万	$8,298.79万	-0.38%
351	WCTWalletConnect Token	$0.03468	$0.036	$0.03306	$41.47万	$1,661.58万	4.49%
18	DOGE狗币	$0.0753	$0.07668	$0.07452	$2,383.46万	$118.62亿	-0.53%
659	WENBWENB	$7.2	$7.34	$7.10	$6.22万	—	-0.14%
612	ASTSBAST SpaceMobile (bStocks Token	$40.72	$42.34	$39.31	$11.08万	$185.42万	0.05%
589	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
283	WWormhole	$0.01143	$0.01173	$0.01106	$55.23万	$7,628.93万	1.96%
617	DOLODolomite	$0.0234	$0.02395	$0.02204	$10.74万	$1,154.92万	4.56%
615	SMCIBSuper Micro Computer (bStocks	$32.93	$33.19	$31.44	$10.82万	$193.64万	2.36%