Stacks

STX · 美元计价

$0.3178

13.70% ≈ ￥2.0975 ($0.04)

更新于 2026-10-31 22:20:02

24H 最高$0.399

24H 最低$0.2781

今日开盘$0.2795

24H 成交量$438.92万

流通市值$5.34亿

24H 涨跌额($0.04)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SUSHISushi	$0.1935	$0.1986	$0.189	$52.25万	$5,593.38万	1.47%
359	MTLMetal DAO	$0.2749	$0.2795	$0.2624	$39.51万	$2,499.95万	4.60%
441	API3Api3	$0.2388	$0.2426	$0.23	$28.62万	$3,481.77万	2.62%
497	WINWINkLink	$0.00006537	$0.00006607	$0.0000638	$21.02万	$5,923.42万	2.01%
121	SSonic	$0.03981	$0.0428	$0.03965	$187.03万	$1.64亿	-4.49%
67	INITInitia	$0.17069	$0.20485	$0.16954	$454.91万	$3,847.07万	-16.43%
338	STRAXXertra	$0.01033	$0.01074	$0.01004	$42.55万	$2,246.48万	2.28%
661	BANANABanana Gun	$3.243	$3.28	$3.15	$5.03万	$1,279.38万	2.05%
538	KAVAKava	$0.06879	$0.06984	$0.06872	$17.45万	$7,507.22万	-1.12%
59	ASTERAster	$0.6972	$0.6975	$0.6716	$657.78万	$16.97亿	2.70%
23	BEAMXBEAMX	$0.004971	$0.0053	$0.004431	$1,911.70万	—	-5.01%
630	QTUM量子链	$0.781	$0.793	$0.766	$8.72万	$8,298.79万	0.77%
395	WCTWalletConnect Token	$0.03476	$0.036	$0.03365	$34.76万	$1,661.58万	3.30%
17	DOGE狗币	$0.0754	$0.07668	$0.07452	$2,192.98万	$118.62亿	0.20%
652	WENBWENB	$7.2	$7.34	$7.14	$6.41万	—	0.56%
617	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.95	$39.31	$9.77万	$185.42万	-1.21%
580	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
300	WWormhole	$0.01138	$0.01173	$0.0111	$50.58万	$7,628.93万	2.43%
602	DOLODolomite	$0.02384	$0.02396	$0.02204	$11.20万	$1,154.92万	7.73%
616	SMCIBSuper Micro Computer (bStocks	$32.87	$33.19	$31.44	$9.77万	$193.64万	0.40%